Recent Trades
| Time | Type | TACO | GUAC | Value | Price | Maker | |
|---|---|---|---|---|---|---|---|
| 7/8/2025, 20:34:06 | Buy |  50,146.2022 |  1,250,417.2399 | $0.04 | $0.0₆8337 | 0xfd…F94B | |
| 7/5/2025, 05:44:16 | Sell | 1,359.4686 | 33,208.8704 | $0.00 | $0.0₆8215 | 0x7c…3a5E | |
| 5/1/2025, 18:32:50 | Sell | 174,131.255 | 4,260,715.8805 | $0.16 | $0.0₆9300 | 0x63…0777 | |
| 3/8/2025, 23:26:52 | Sell | 406,447.5066 | 10,000,000 | $5.17 | $0.000013 | 0x11…6Ee8 | |
| 3/8/2025, 22:33:55 | Sell | 799,024.6199 | 20,000,000 | $10.16 | $0.000013 | 0x11…6Ee8 | |
| 1/21/2025, 23:30:11 | Buy | 74,103.0864 | 1,920,402.4866 | $24.77 | $0.000334 | 0x00…3767 | |
| 1/19/2025, 09:46:21 | Buy | 3,029.4455 | 78,381.4007 | $1.28 | $0.000421 | 0xE5…94c3 | |
| 1/10/2025, 01:50:03 | Sell | 9,990 | 253,366.1056 | $8.97 | $0.000898 | 0x63…0777 | |
| 1/9/2025, 20:00:25 | Buy | 26,070.7766 | 674,401.662 | $23.40 | $0.000898 | 0x69…28cA | |
| 1/8/2025, 20:37:58 | Buy | 0.8873 | 22.9392 | $0.00 | $0.000871 | 0x7E…FBe0 | |
| 1/1/2025, 22:34:58 | Buy | 10,373.0169 | 268,124.4673 | $14.77 | $0.001424 | 0x68…36e5 | |
| 12/24/2024, 16:26:03 | Sell | 300,000 | 7,646,307.9425 | $525.68 | $0.001752 | 0x00…3767 | |
| 12/21/2024, 13:56:49 | Sell | 2,612 | 66,996.3445 | $2.34 | $0.000895 | 0x68…36e5 | |
| 12/21/2024, 12:51:58 | Sell | 13,074.7609 | 335,470.6875 | $11.70 | $0.000895 | 0xE5…94c3 | |
| 12/21/2024, 02:41:31 | Sell | 16,359.1337 | 420,000 | $15.35 | $0.000938 | 0x68…36e5 | |
| 12/21/2024, 02:28:45 | Sell | 11,000 | 282,573.218 | $10.32 | $0.000938 | 0x68…36e5 | |
| 12/21/2024, 02:14:45 | Sell | 9,800 | 251,856.9797 | $9.19 | $0.000938 | 0x68…36e5 | |
| 12/20/2024, 19:07:44 | Sell | 26,000 | 668,694.4618 | $24.39 | $0.000938 | 0x69…28cA | |
| 12/19/2024, 21:09:22 | Sell | 5,000 | 128,678.8345 | $4.39 | $0.000879 | 0x97…Dac6 | |
| - | Mint | 5,000,000 | 129,992,273.3986 | $4,527.75 | $0.000906 | 0xbc…eA02 | |
| - | Mint | 145.5828 | 3,659.6753 | $0.22 | $0.001504 | 0x0A…50c6 | |
| - | Mint | 8.0144 | 210.4758 | $0.01 | $0.000938 | 0x0A…50c6 | |
| - | Mint | 423.7946 | 10,979.2935 | $0.49 | $0.001158 | 0x3B…a1A0 | |
| - | Mint | 160.3623 | 5,213.2808 | $0.25 | $0.001529 | 0xf8…369A | |
| - | Mint | 45.2093 | 1,184.6227 | $0.08 | $0.001752 | 0x0A…50c6 |